Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 22.5 22.5 22.5 22.5 339.00
06 Dec, 2006 22.5 22.5 22.5 22.5 280.00
05 Dec, 2006 22.5 22.5 22.5 22.5 191.00
04 Dec, 2006 22.5 22.5 22.5 22.5 233.00
01 Dec, 2006 22.0 22.5 22.0 22.5 8567.00
30 Nov, 2006 21.75 21.75 21.75 21.75 611.00
29 Nov, 2006 21.75 22.0 21.75 21.75 981.00
28 Nov, 2006 21.75 21.75 21.75 21.75 302.00
27 Nov, 2006 21.75 21.75 21.75 21.75 266.00
24 Nov, 2006 21.75 21.75 21.75 21.75 18.00