Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 22.25 22.25 21.75 22.0 1182.00
20 Dec, 2006 22.25 22.25 22.25 22.25 33.00
19 Dec, 2006 22.25 22.25 22.25 22.25 271.00
18 Dec, 2006 22.25 22.25 22.25 22.25 1917.00
15 Dec, 2006 22.0 22.25 22.0 22.25 981.00
14 Dec, 2006 22.5 22.5 22.5 22.5 287.00
13 Dec, 2006 22.5 22.5 22.5 22.5 37.00
12 Dec, 2006 22.5 22.5 22.5 22.5 93.00
11 Dec, 2006 22.5 22.5 22.5 22.5 126.00
08 Dec, 2006 22.5 22.5 22.5 22.5 172.00