Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 22.0 22.25 22.0 22.25 3655.00
22 Jan, 2007 21.5 22.0 21.25 22.0 1290.00
19 Jan, 2007 21.0 21.25 21.0 21.25 355.00
18 Jan, 2007 21.0 21.0 21.0 21.0 12.00
17 Jan, 2007 20.5 21.0 20.5 21.0 980.00
16 Jan, 2007 20.0 20.5 20.0 20.5 4744.00
15 Jan, 2007 20.5 20.5 19.75 20.0 840.00
12 Jan, 2007 20.75 20.75 20.5 20.5 235.00
11 Jan, 2007 21.5 21.5 20.75 20.75 293.00
10 Jan, 2007 21.5 21.5 21.5 21.5 17.00