Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 21.0 | 21.0 | 20.75 | 20.75 | 139.00 |
| 05 Feb, 2007 | 21.5 | 21.5 | 21.0 | 21.0 | 613.00 |
| 02 Feb, 2007 | 21.25 | 21.5 | 21.25 | 21.5 | 195.00 |
| 01 Feb, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 20.00 |
| 31 Jan, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 340.00 |
| 30 Jan, 2007 | 22.0 | 22.0 | 21.25 | 21.25 | 10 Thousand |
| 29 Jan, 2007 | 22.25 | 22.25 | 22.0 | 22.0 | 1155.00 |
| 26 Jan, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 250.00 |
| 25 Jan, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 31.00 |
| 24 Jan, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 2050.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX