Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 17.75 17.75 17.75 17.75 419.00
05 Mar, 2007 19.0 19.0 17.75 17.75 391.00
02 Mar, 2007 19.5 19.5 19.0 19.0 303.00
01 Mar, 2007 19.5 19.5 19.5 19.5 164.00
28 Feb, 2007 20.0 20.0 19.25 19.5 330.00
27 Feb, 2007 20.0 20.0 20.0 20.0 668.00
26 Feb, 2007 19.75 20.0 19.75 20.0 336.00
23 Feb, 2007 19.75 19.75 19.75 19.75 266.00
22 Feb, 2007 19.75 19.75 19.75 19.75 11.00
21 Feb, 2007 19.75 19.75 19.75 19.75 13.00