Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 20.25 20.25 20.25 20.25 40.00
19 Mar, 2007 20.25 20.25 20.25 20.25 254.00
16 Mar, 2007 20.25 20.25 20.25 20.25 7.00
15 Mar, 2007 20.0 20.25 20.0 20.25 103.00
14 Mar, 2007 20.25 20.25 20.0 20.0 203.00
13 Mar, 2007 20.25 20.5 20.25 20.25 70.00
12 Mar, 2007 20.5 20.5 19.75 20.25 450.00
09 Mar, 2007 18.75 19.5 18.75 19.5 1977.00
08 Mar, 2007 17.75 18.75 17.75 18.75 683.00
07 Mar, 2007 17.75 17.75 17.75 17.75 67.00