Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 20.25 20.25 19.75 19.75 178.00
19 Feb, 2007 20.25 20.25 20.25 20.25 17.00
16 Feb, 2007 20.25 20.25 20.25 20.25 3.00
15 Feb, 2007 20.25 20.25 20.25 20.25 10.00
14 Feb, 2007 20.0 20.25 20.0 20.25 74.00
13 Feb, 2007 20.0 20.0 20.0 20.0 129.00
12 Feb, 2007 20.0 20.0 20.0 20.0 233.00
09 Feb, 2007 20.5 20.5 20.25 20.25 953.00
08 Feb, 2007 20.5 20.5 20.5 20.5 167.00
07 Feb, 2007 21.0 21.0 20.5 20.5 108.00