Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 22.25 22.25 22.0 22.0 838.00
02 Apr, 2007 22.25 22.25 22.25 22.25 366.00
30 Mar, 2007 22.25 22.25 22.25 22.25 139.00
29 Mar, 2007 22.25 22.5 22.25 22.25 1759.00
28 Mar, 2007 20.25 22.25 20.25 22.25 1459.00
27 Mar, 2007 20.25 20.25 20.25 20.25 90.00
26 Mar, 2007 20.25 20.25 20.25 20.25 62.00
23 Mar, 2007 20.25 20.25 20.25 20.25 196.00
22 Mar, 2007 20.25 20.25 20.25 20.25 13.00
21 Mar, 2007 20.25 20.25 20.25 20.25 428.00