Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 23.5 | 23.5 | 23.5 | 23.5 | 232.00 |
| 18 Apr, 2007 | 25.5 | 25.5 | 23.0 | 23.5 | 1038.00 |
| 17 Apr, 2007 | 26.0 | 26.0 | 25.5 | 25.5 | 1219.00 |
| 16 Apr, 2007 | 26.0 | 26.75 | 25.75 | 26.0 | 4062.00 |
| 13 Apr, 2007 | 23.25 | 24.75 | 23.25 | 24.75 | 1653.00 |
| 12 Apr, 2007 | 21.75 | 23.25 | 21.75 | 23.25 | 1129.00 |
| 11 Apr, 2007 | 22.0 | 22.0 | 21.75 | 21.75 | 109.00 |
| 10 Apr, 2007 | 22.0 | 22.0 | 21.75 | 22.0 | 731.00 |
| 05 Apr, 2007 | 22.0 | 22.0 | 22.0 | 22.0 | 269.00 |
| 04 Apr, 2007 | 22.0 | 22.0 | 22.0 | 22.0 | 1892.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX