Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 22.75 22.75 22.75 22.75 118.00
17 May, 2007 23.25 23.25 23.0 23.0 351.00
16 May, 2007 23.5 23.5 23.25 23.25 487.00
15 May, 2007 23.75 23.75 23.5 23.5 327.00
14 May, 2007 23.75 23.75 23.75 23.75 437.00
11 May, 2007 22.75 23.75 22.75 23.75 346.00
10 May, 2007 24.0 24.0 22.75 22.75 329.00
09 May, 2007 24.75 24.75 24.0 24.0 261.00
08 May, 2007 24.75 24.75 24.75 24.75 16.00
04 May, 2007 25.0 25.0 24.75 24.75 369.00