Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 21.5 21.5 21.25 21.25 108.00
01 Jun, 2007 21.75 21.75 21.5 21.5 414.00
31 May, 2007 22.0 22.0 21.25 21.75 800.00
30 May, 2007 22.0 22.0 22.0 22.0 303.00
29 May, 2007 22.25 22.25 22.0 22.0 128.00
25 May, 2007 22.75 22.75 22.25 22.25 422.00
24 May, 2007 22.75 22.75 22.75 22.75 23.00
23 May, 2007 22.75 22.75 22.75 22.75 126.00
22 May, 2007 22.75 22.75 22.75 22.75 213.00
21 May, 2007 22.75 22.75 22.75 22.75 617.00