Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 21.25 21.25 21.25 21.25 6147.00
29 Jun, 2007 21.5 21.5 21.25 21.25 285.00
28 Jun, 2007 21.0 21.5 21.0 21.5 83.00
27 Jun, 2007 21.0 21.0 21.0 21.0 858.00
26 Jun, 2007 21.25 21.25 21.0 21.0 1281.00
25 Jun, 2007 21.25 21.25 21.25 21.25 47.00
22 Jun, 2007 21.25 21.25 21.25 21.25 169.00
21 Jun, 2007 21.25 21.25 21.25 21.25 219.00
20 Jun, 2007 21.5 21.5 21.25 21.25 10.77 Thousand
19 Jun, 2007 21.75 21.75 21.25 21.5 426.00