Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 21.25 21.5 21.25 21.5 1547.00
13 Jul, 2007 21.25 21.25 21.25 21.25 183.00
12 Jul, 2007 20.5 20.75 20.5 20.75 878.00
11 Jul, 2007 21.25 21.25 20.25 20.5 156.00
10 Jul, 2007 22.0 22.0 21.25 21.25 1271.00
09 Jul, 2007 21.75 22.0 21.75 22.0 188.00
06 Jul, 2007 21.75 21.75 21.75 21.75 -
05 Jul, 2007 21.75 21.75 21.75 21.75 187.00
04 Jul, 2007 21.25 21.5 21.25 21.5 2758.00
03 Jul, 2007 21.25 21.25 21.25 21.25 890.00