Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 21.5 21.5 20.75 20.75 469.00
27 Jul, 2007 21.5 21.5 21.5 21.5 1249.00
26 Jul, 2007 21.5 21.5 21.5 21.5 114.00
25 Jul, 2007 21.5 21.5 21.5 21.5 1315.00
24 Jul, 2007 21.5 21.5 21.5 21.5 361.00
23 Jul, 2007 21.5 21.5 21.5 21.5 2317.00
20 Jul, 2007 21.5 21.5 21.5 21.5 1371.00
19 Jul, 2007 21.5 21.5 21.5 21.5 1916.00
18 Jul, 2007 21.5 21.5 21.5 21.5 127.00
17 Jul, 2007 21.5 21.5 21.5 21.5 119.00