Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 18.25 18.25 18.25 18.25 -
24 Aug, 2007 18.25 18.25 18.25 18.25 74.00
23 Aug, 2007 18.25 18.25 18.25 18.25 87.00
22 Aug, 2007 18.25 18.25 18.25 18.25 669.00
21 Aug, 2007 18.25 18.25 18.25 18.25 25.00
20 Aug, 2007 18.25 18.25 17.75 18.25 937.00
17 Aug, 2007 18.25 18.25 18.25 18.25 123.00
16 Aug, 2007 18.75 18.75 18.25 18.25 291.00
15 Aug, 2007 19.0 19.0 18.75 18.75 108.00
14 Aug, 2007 19.75 19.75 19.0 19.0 463.00