Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 19.0 | 19.0 | 19.0 | 19.0 | 19.94 Thousand |
| 24 Sep, 2007 | 19.0 | 19.0 | 19.0 | 19.0 | 23.00 |
| 21 Sep, 2007 | 19.25 | 19.25 | 19.0 | 19.0 | 467.00 |
| 20 Sep, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 8736.00 |
| 19 Sep, 2007 | 19.5 | 19.5 | 19.25 | 19.25 | 3759.00 |
| 18 Sep, 2007 | 20.5 | 20.5 | 19.25 | 19.25 | 3767.00 |
| 17 Sep, 2007 | 20.0 | 20.25 | 19.75 | 20.25 | 826.00 |
| 14 Sep, 2007 | 20.0 | 20.0 | 20.0 | 20.0 | 947.00 |
| 13 Sep, 2007 | 20.25 | 20.25 | 20.0 | 20.0 | 1406.00 |
| 12 Sep, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 916.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX