Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 20.0 | 21.0 | 20.0 | 20.75 | 499.00 |
| 08 Oct, 2007 | 18.5 | 20.0 | 18.5 | 20.0 | 2099.00 |
| 05 Oct, 2007 | 18.5 | 18.5 | 18.5 | 18.5 | 222.00 |
| 04 Oct, 2007 | 18.75 | 18.75 | 18.5 | 18.5 | 1147.00 |
| 03 Oct, 2007 | 19.25 | 19.25 | 18.75 | 18.75 | 195.00 |
| 02 Oct, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 117.00 |
| 01 Oct, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 45.00 |
| 28 Sep, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 177.00 |
| 27 Sep, 2007 | 19.0 | 19.25 | 19.0 | 19.25 | 10.06 Thousand |
| 26 Sep, 2007 | 19.0 | 19.0 | 19.0 | 19.0 | 632.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX