Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 21.75 21.75 21.75 21.75 3157.00
05 Nov, 2007 21.75 21.75 21.75 21.75 373.00
02 Nov, 2007 22.0 22.0 22.0 22.0 494.00
01 Nov, 2007 22.0 22.0 22.0 22.0 442.00
31 Oct, 2007 21.75 22.0 21.75 22.0 9307.00
30 Oct, 2007 22.25 22.5 21.75 21.75 3533.00
29 Oct, 2007 21.5 22.25 21.5 22.25 8833.00
26 Oct, 2007 21.25 21.5 21.25 21.5 1829.00
25 Oct, 2007 21.0 21.25 21.0 21.25 552.00
24 Oct, 2007 20.5 21.0 20.5 21.0 14.67 Thousand