Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 21.5 21.5 21.5 21.5 219.00
19 Nov, 2007 21.5 21.5 21.5 21.5 1182.00
16 Nov, 2007 21.5 21.5 21.5 21.5 5.00
15 Nov, 2007 21.25 21.5 21.25 21.5 644.00
14 Nov, 2007 21.25 21.25 21.25 21.25 957.00
13 Nov, 2007 21.0 21.25 21.0 21.25 1744.00
12 Nov, 2007 21.0 21.25 21.0 21.25 46.77 Thousand
09 Nov, 2007 21.0 21.0 21.0 21.0 770.00
08 Nov, 2007 21.75 21.75 21.0 21.0 1904.00
07 Nov, 2007 21.75 21.75 21.75 21.75 264.00