Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 18.0 20.25 18.0 20.25 8008.00
10 Sep, 2007 17.5 17.75 17.5 17.5 969.00
07 Sep, 2007 18.0 18.0 17.5 17.75 611.00
06 Sep, 2007 18.0 18.0 18.0 18.0 59.00
05 Sep, 2007 18.0 18.0 18.0 18.0 22.00
04 Sep, 2007 18.5 18.5 18.0 18.0 83.00
03 Sep, 2007 18.5 18.5 18.5 18.5 -
31 Aug, 2007 18.25 18.5 18.25 18.5 41.00
30 Aug, 2007 18.0 18.25 18.0 18.25 938.00
29 Aug, 2007 18.25 18.25 18.0 18.0 183.00