Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 19.75 19.75 19.75 19.75 97.00
10 Aug, 2007 19.75 19.75 19.75 19.75 56.00
09 Aug, 2007 19.75 19.75 19.75 19.75 281.00
08 Aug, 2007 19.75 19.75 19.75 19.75 194.00
07 Aug, 2007 19.25 19.75 19.25 19.75 143.00
06 Aug, 2007 19.5 19.5 19.25 19.25 1903.00
03 Aug, 2007 19.5 19.75 19.5 19.75 624.00
02 Aug, 2007 20.25 20.25 19.5 19.5 983.00
01 Aug, 2007 20.5 20.5 20.25 20.25 188.00
31 Jul, 2007 20.75 20.75 20.75 20.75 334.00