Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 21.75 21.75 21.75 21.75 145.00
15 Jun, 2007 21.75 21.75 21.75 21.75 187.00
14 Jun, 2007 21.75 21.75 21.75 21.75 245.00
13 Jun, 2007 20.75 21.75 20.75 21.75 2467.00
12 Jun, 2007 20.75 20.75 20.75 20.75 304.00
11 Jun, 2007 20.75 20.75 20.75 20.75 814.00
08 Jun, 2007 20.75 20.75 20.75 20.75 300.00
07 Jun, 2007 20.75 20.75 20.75 20.75 21.00
06 Jun, 2007 21.25 21.25 20.75 20.75 155.00
05 Jun, 2007 21.25 21.25 21.25 21.25 181.00