Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 3209.00 |
| 08 Nov, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 657.00 |
| 07 Nov, 2006 | 23.25 | 23.5 | 23.25 | 23.5 | 276.00 |
| 06 Nov, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 2805.00 |
| 03 Nov, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 93.00 |
| 02 Nov, 2006 | 22.5 | 23.25 | 22.5 | 23.25 | 680.00 |
| 01 Nov, 2006 | 22.25 | 22.5 | 22.25 | 22.5 | 2378.00 |
| 31 Oct, 2006 | 21.25 | 22.25 | 21.25 | 22.25 | 2067.00 |
| 30 Oct, 2006 | 20.5 | 21.25 | 20.5 | 21.25 | 3730.00 |
| 27 Oct, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 114.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX