Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 28.0 30.25 28.0 30.25 3174.00
22 May, 2006 30.0 30.0 28.0 28.0 1056.00
19 May, 2006 30.0 30.0 30.0 30.0 553.00
18 May, 2006 31.75 31.75 30.0 30.0 527.00
17 May, 2006 32.25 32.25 31.75 31.75 2525.00
16 May, 2006 33.75 33.75 31.5 32.25 5979.00
15 May, 2006 35.5 35.5 33.75 33.75 14.86 Thousand
12 May, 2006 35.0 36.25 35.0 35.5 18.51 Thousand
11 May, 2006 33.0 35.0 33.0 35.0 3643.00
10 May, 2006 32.75 33.0 32.75 33.0 7329.00