Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 147.00 |
| 21 Apr, 2006 | 25.5 | 25.5 | 25.0 | 25.0 | 508.00 |
| 20 Apr, 2006 | 25.5 | 25.5 | 25.0 | 25.5 | 7028.00 |
| 19 Apr, 2006 | 24.75 | 25.5 | 24.75 | 25.5 | 717.00 |
| 18 Apr, 2006 | 24.25 | 24.75 | 24.25 | 24.75 | 3602.00 |
| 13 Apr, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 77.00 |
| 12 Apr, 2006 | 25.25 | 25.25 | 24.25 | 24.25 | 1781.00 |
| 11 Apr, 2006 | 25.0 | 25.25 | 25.0 | 25.25 | 2101.00 |
| 10 Apr, 2006 | 25.5 | 25.75 | 25.25 | 25.25 | 1164.00 |
| 07 Apr, 2006 | 24.25 | 26.25 | 24.25 | 25.75 | 4067.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX