Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 25.5 25.5 25.5 25.5 13.00
22 Mar, 2006 26.5 26.5 25.5 25.5 538.00
21 Mar, 2006 26.75 26.75 26.5 26.5 2345.00
20 Mar, 2006 27.0 27.0 26.75 26.75 784.00
17 Mar, 2006 27.0 28.25 27.0 27.0 1470.00
16 Mar, 2006 26.75 27.25 26.75 27.25 5605.00
15 Mar, 2006 25.75 26.75 25.75 26.75 6468.00
14 Mar, 2006 25.5 25.75 25.5 25.75 8030.00
13 Mar, 2006 25.75 25.75 25.5 25.5 12.82 Thousand
10 Mar, 2006 26.5 26.75 25.75 25.75 7006.00