Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 23.5 23.5 23.25 23.25 268.00
27 Dec, 2005 23.5 23.5 23.5 23.5 51.00
26 Dec, 2005 23.5 23.5 23.5 23.5 -
23 Dec, 2005 23.5 23.5 23.25 23.5 131.00
22 Dec, 2005 23.5 23.5 23.25 23.25 62.00
21 Dec, 2005 22.5 23.25 22.5 23.25 1390.00
20 Dec, 2005 22.5 22.5 22.5 22.5 82.00
19 Dec, 2005 22.25 22.5 22.25 22.5 22.00
16 Dec, 2005 23.75 23.75 22.25 22.25 1731.00
15 Dec, 2005 24.0 24.0 23.75 23.75 290.00