Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 25.0 25.0 25.0 25.0 714.00
29 Nov, 2005 25.25 25.25 25.0 25.0 105.00
28 Nov, 2005 25.75 25.75 25.25 25.25 483.00
25 Nov, 2005 25.75 25.75 25.75 25.75 336.00
24 Nov, 2005 25.0 25.75 25.0 25.75 379.00
23 Nov, 2005 24.75 25.0 24.75 25.0 5766.00
22 Nov, 2005 24.75 24.75 24.75 24.75 5124.00
21 Nov, 2005 24.75 24.75 24.75 24.75 3192.00
18 Nov, 2005 22.5 24.75 22.5 24.75 4404.00
17 Nov, 2005 22.25 22.5 22.25 22.5 2970.00