Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 59.00 |
| 01 Nov, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 21.00 |
| 31 Oct, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 17.00 |
| 28 Oct, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 30.00 |
| 27 Oct, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 30.00 |
| 26 Oct, 2005 | 23.5 | 23.75 | 23.5 | 23.75 | 683.00 |
| 25 Oct, 2005 | 23.5 | 23.5 | 23.5 | 23.5 | 1864.00 |
| 24 Oct, 2005 | 23.25 | 23.5 | 23.25 | 23.5 | 2986.00 |
| 21 Oct, 2005 | 23.25 | 23.25 | 23.25 | 23.25 | 1499.00 |
| 20 Oct, 2005 | 22.25 | 23.25 | 22.25 | 23.25 | 4080.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX