Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2005 | 24.75 | 25.25 | 24.75 | 25.0 | 1665.00 |
| 20 Sep, 2005 | 25.0 | 25.0 | 24.75 | 24.75 | 543.00 |
| 19 Sep, 2005 | 24.75 | 25.0 | 24.75 | 25.0 | 391.00 |
| 16 Sep, 2005 | 24.75 | 24.75 | 24.75 | 24.75 | 116.00 |
| 15 Sep, 2005 | 25.0 | 25.0 | 24.75 | 24.75 | 339.00 |
| 14 Sep, 2005 | 25.0 | 25.0 | 25.0 | 25.0 | 131.00 |
| 13 Sep, 2005 | 25.5 | 25.5 | 25.0 | 25.0 | 240.00 |
| 12 Sep, 2005 | 26.5 | 26.75 | 25.5 | 25.5 | 1394.00 |
| 09 Sep, 2005 | 26.5 | 26.5 | 26.5 | 26.5 | 1192.00 |
| 08 Sep, 2005 | 26.25 | 26.5 | 26.25 | 26.5 | 9603.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX