Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 23.75 23.75 23.75 23.75 998.00
23 Aug, 2005 23.75 24.0 23.75 23.75 1324.00
22 Aug, 2005 22.5 23.75 22.5 23.75 4530.00
19 Aug, 2005 22.25 22.25 22.25 22.25 207.00
18 Aug, 2005 22.25 22.25 22.25 22.25 357.00
17 Aug, 2005 22.25 22.25 22.25 22.25 151.00
16 Aug, 2005 23.25 23.25 22.0 22.25 857.00
15 Aug, 2005 23.75 23.75 23.5 23.5 666.00
12 Aug, 2005 23.75 23.75 23.75 23.75 498.00
11 Aug, 2005 24.75 24.75 23.75 23.75 651.00