Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 12.5 | 12.5 | 12.5 | 12.5 | 545.00 |
| 10 Sep, 2010 | 12.25 | 12.5 | 12.25 | 12.5 | 143.00 |
| 09 Sep, 2010 | 12.5 | 12.5 | 12.25 | 12.25 | 471.00 |
| 08 Sep, 2010 | 12.5 | 12.5 | 12.5 | 12.5 | 1815.00 |
| 07 Sep, 2010 | 12.5 | 12.5 | 12.5 | 12.5 | 2240.00 |
| 06 Sep, 2010 | 12.5 | 12.5 | 12.5 | 12.5 | 2069.00 |
| 03 Sep, 2010 | 12.0 | 12.5 | 12.0 | 12.5 | 3571.00 |
| 02 Sep, 2010 | 11.5 | 12.25 | 11.5 | 12.0 | 7213.00 |
| 01 Sep, 2010 | 11.25 | 11.5 | 11.25 | 11.5 | 1658.00 |
| 31 Aug, 2010 | 11.5 | 11.5 | 11.25 | 11.25 | 592.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX