Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 11.25 11.5 11.25 11.5 2566.00
26 Aug, 2010 11.0 11.25 11.0 11.25 3976.00
25 Aug, 2010 11.0 11.0 11.0 11.0 363.00
24 Aug, 2010 11.0 11.0 11.0 11.0 56.00
23 Aug, 2010 11.0 11.0 11.0 11.0 23.00
20 Aug, 2010 11.0 11.0 10.85 11.0 3.00
19 Aug, 2010 11.0 11.0 11.0 11.0 101.00
18 Aug, 2010 11.0 11.0 11.0 11.0 26.00
17 Aug, 2010 11.0 11.0 11.0 11.0 18.00
16 Aug, 2010 11.0 11.0 11.0 11.0 29.00