Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 11.25 11.5 11.25 11.5 3872.00
24 Sep, 2010 11.5 11.5 11.25 11.25 689.00
23 Sep, 2010 11.5 11.5 11.5 11.5 327.00
22 Sep, 2010 11.5 11.5 11.5 11.5 1446.00
21 Sep, 2010 12.0 12.0 11.5 11.5 1004.00
20 Sep, 2010 12.0 12.0 12.0 12.0 592.00
17 Sep, 2010 12.5 12.5 12.0 12.0 762.00
16 Sep, 2010 12.5 12.5 12.5 12.5 1613.00
15 Sep, 2010 12.5 12.5 12.5 12.5 325.00
14 Sep, 2010 12.5 12.5 12.5 12.5 131.00