Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 13.75 14.0 13.75 14.0 1642.00
22 Oct, 2010 13.75 13.75 13.75 13.75 94.00
21 Oct, 2010 13.5 13.75 13.5 13.75 1059.00
20 Oct, 2010 13.5 13.5 13.5 13.5 588.00
19 Oct, 2010 13.5 13.75 13.5 13.5 1155.00
18 Oct, 2010 13.25 13.5 13.25 13.5 1830.00
15 Oct, 2010 12.75 13.25 12.75 13.25 4802.00
14 Oct, 2010 12.0 12.75 12.0 12.75 1821.00
13 Oct, 2010 12.25 12.25 12.0 12.0 155.00
12 Oct, 2010 12.5 12.5 12.25 12.25 840.00