Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 12.5 12.5 12.5 12.5 633.00
08 Oct, 2010 12.5 12.5 12.5 12.5 299.00
07 Oct, 2010 12.5 12.5 12.5 12.5 544.00
06 Oct, 2010 12.5 12.5 12.5 12.5 190.00
05 Oct, 2010 13.0 13.0 12.5 12.5 2002.00
04 Oct, 2010 13.5 13.5 13.0 13.0 1499.00
01 Oct, 2010 13.25 13.75 13.25 13.5 3113.00
30 Sep, 2010 11.75 13.25 11.75 13.25 10.2 Thousand
29 Sep, 2010 11.25 11.75 11.25 11.75 2899.00
28 Sep, 2010 11.5 11.5 11.25 11.25 1921.00