Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 11.0 | 11.0 | 11.0 | 11.0 | 74.00 |
| 12 Aug, 2010 | 11.5 | 11.5 | 11.0 | 11.0 | 302.00 |
| 11 Aug, 2010 | 11.5 | 11.5 | 11.5 | 11.5 | 2977.00 |
| 10 Aug, 2010 | 11.5 | 11.5 | 11.5 | 11.5 | 2572.00 |
| 09 Aug, 2010 | 10.75 | 11.75 | 10.75 | 11.5 | 3956.00 |
| 06 Aug, 2010 | 10.25 | 10.75 | 10.25 | 10.75 | 1747.00 |
| 05 Aug, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 381.00 |
| 04 Aug, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Aug, 2010 | 9.88 | 10.25 | 9.88 | 10.25 | 833.00 |
| 02 Aug, 2010 | 9.88 | 9.88 | 9.88 | 9.88 | 108.00 |
EAH
EARN
EAT
DWHT
DWL
DXRX