Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 10.25 10.25 10.25 10.25 189.00
15 Jul, 2010 10.25 10.25 10.25 10.25 154.00
14 Jul, 2010 10.25 10.25 10.25 10.25 23.00
13 Jul, 2010 10.75 10.75 10.25 10.25 226.00
12 Jul, 2010 10.75 10.75 10.75 10.75 1002.00
09 Jul, 2010 10.75 10.75 10.75 10.75 167.00
08 Jul, 2010 10.75 10.75 10.75 10.75 89.00
07 Jul, 2010 10.75 10.75 10.75 10.75 150.00
06 Jul, 2010 10.75 10.75 10.75 10.75 267.00
05 Jul, 2010 10.75 10.75 10.75 10.75 88.00