Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 137.5 139.5 137.0 137.5 88.11 Thousand
26 Aug, 2025 137.5 140.0 135.0 137.5 7240.00
22 Aug, 2025 137.5 137.5 135.5 137.5 8953.00
21 Aug, 2025 137.5 140.0 135.0 137.5 954.00
20 Aug, 2025 137.5 140.0 135.0 137.5 52.81 Thousand
19 Aug, 2025 137.5 139.0 135.0 137.5 48.44 Thousand
18 Aug, 2025 137.5 140.0 135.0 137.5 422.05 Thousand
15 Aug, 2025 137.5 140.0 135.0 137.5 70.31 Thousand
14 Aug, 2025 137.5 140.0 135.0 137.5 463.76 Thousand
13 Aug, 2025 137.5 140.0 135.0 137.5 32.49 Thousand