GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 137.5 | 139.5 | 137.0 | 137.5 | 88.11 Thousand |
| 26 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 7240.00 |
| 22 Aug, 2025 | 137.5 | 137.5 | 135.5 | 137.5 | 8953.00 |
| 21 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 954.00 |
| 20 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 52.81 Thousand |
| 19 Aug, 2025 | 137.5 | 139.0 | 135.0 | 137.5 | 48.44 Thousand |
| 18 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 422.05 Thousand |
| 15 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 70.31 Thousand |
| 14 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 463.76 Thousand |
| 13 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 32.49 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL