Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 142.0 | 144.0 | 140.0 | 142.0 | 43.01 Thousand |
| 09 Sep, 2025 | 143.0 | 144.0 | 140.0 | 140.0 | 92.59 Thousand |
| 08 Sep, 2025 | 143.0 | 146.0 | 142.0 | 142.0 | 17.87 Thousand |
| 05 Sep, 2025 | 140.0 | 145.0 | 138.0 | 143.0 | 151.06 Thousand |
| 04 Sep, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 85.72 Thousand |
| 03 Sep, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 11.04 Thousand |
| 02 Sep, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 109.34 Thousand |
| 01 Sep, 2025 | 137.5 | 142.0 | 136.0 | 140.0 | 146.08 Thousand |
| 29 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 161.78 Thousand |
| 28 Aug, 2025 | 137.5 | 139.85 | 135.5 | 137.5 | 80.02 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL