Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 142.5 145.0 142.5 142.5 33.96 Thousand
21 Feb, 2025 145.0 145.0 142.5 142.5 22.11 Thousand
20 Feb, 2025 138.75 143.0 136.0 142.5 214.29 Thousand
19 Feb, 2025 140.0 140.0 136.0 137.0 29.31 Thousand
18 Feb, 2025 137.22 143.0 136.0 138.0 53.93 Thousand
17 Feb, 2025 138.8 140.0 137.0 138.5 134.81 Thousand
14 Feb, 2025 138.12 139.0 138.0 139.0 38.62 Thousand
13 Feb, 2025 138.12 139.0 138.0 139.0 131.37 Thousand
12 Feb, 2025 140.0 140.0 138.0 139.0 132.51 Thousand
11 Feb, 2025 134.5 139.97 134.0 137.0 247.09 Thousand