Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 137.5 | 139.9 | 136.79 | 137.5 | 452.24 Thousand |
| 11 Aug, 2025 | 137.5 | 140.0 | 137.25 | 137.5 | 184.26 Thousand |
| 08 Aug, 2025 | 137.5 | 137.7 | 137.1 | 137.5 | 114.19 Thousand |
| 07 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 120.68 Thousand |
| 06 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 18.89 Thousand |
| 05 Aug, 2025 | 133.5 | 140.0 | 132.0 | 137.5 | 93.86 Thousand |
| 04 Aug, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 128.69 Thousand |
| 01 Aug, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 3012.00 |
| 31 Jul, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 9186.00 |
| 30 Jul, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 595.72 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL