Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 133.5 135.0 133.0 135.0 64.64 Thousand
28 Jul, 2025 130.0 135.0 130.0 133.5 110.36 Thousand
25 Jul, 2025 130.0 133.0 130.0 130.0 272.18 Thousand
24 Jul, 2025 130.0 133.0 128.0 130.0 1.8 Million
23 Jul, 2025 130.0 130.0 128.01 130.0 19.25 Thousand
22 Jul, 2025 131.5 133.0 127.15 130.0 482.87 Thousand
21 Jul, 2025 128.5 130.0 127.0 127.0 111.86 Thousand
18 Jul, 2025 127.5 130.0 121.5 128.5 390.04 Thousand
17 Jul, 2025 121.5 129.9 119.0 119.0 53.4 Thousand
16 Jul, 2025 120.5 123.0 118.0 120.5 27.23 Thousand