Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 138.0 138.5 135.0 136.0 170.84 Thousand
02 Dec, 2025 145.06 145.06 137.1 138.0 77.83 Thousand
01 Dec, 2025 151.0 152.0 145.25 145.5 46.94 Thousand
28 Nov, 2025 156.0 156.0 150.0 151.0 48.56 Thousand
27 Nov, 2025 159.0 159.0 157.0 158.0 61.36 Thousand
26 Nov, 2025 159.0 159.0 158.0 159.0 20 Thousand
25 Nov, 2025 162.5 163.0 158.0 159.0 112.81 Thousand
24 Nov, 2025 163.0 163.0 162.0 162.5 97.42 Thousand
21 Nov, 2025 163.5 164.0 160.0 163.0 163.77 Thousand
20 Nov, 2025 163.5 164.0 163.0 163.5 90.09 Thousand