Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 117.8 118.0 116.0 118.0 9614.00
19 Jun, 2025 118.0 118.0 117.85 117.85 1050.00
18 Jun, 2025 120.06 120.06 117.0 117.88 47.5 Thousand
17 Jun, 2025 124.0 124.75 124.0 124.75 2812.00
16 Jun, 2025 123.0 126.0 123.0 126.0 2012.00
13 Jun, 2025 125.0 126.0 125.0 125.5 24.32 Thousand
12 Jun, 2025 125.26 126.0 125.0 125.5 30.45 Thousand
11 Jun, 2025 125.0 129.4 125.0 126.0 23.09 Thousand
10 Jun, 2025 127.6 130.0 125.0 126.0 315.32 Thousand
09 Jun, 2025 130.0 130.0 127.0 129.0 56.23 Thousand