Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 134.0 | 136.0 | 127.0 | 129.0 | 101.15 Thousand |
| 05 Jun, 2025 | 130.8 | 134.0 | 130.8 | 133.0 | 83.49 Thousand |
| 04 Jun, 2025 | 127.7 | 130.8 | 126.2 | 129.0 | 39.65 Thousand |
| 03 Jun, 2025 | 140.0 | 140.0 | 125.0 | 126.5 | 329.27 Thousand |
| 02 Jun, 2025 | 139.0 | 139.5 | 135.0 | 137.5 | 24.86 Thousand |
| 30 May, 2025 | 136.25 | 140.0 | 120.0 | 137.5 | 73.6 Thousand |
| 29 May, 2025 | 138.9 | 140.0 | 135.0 | 137.5 | 30.17 Thousand |
| 28 May, 2025 | 135.0 | 140.0 | 135.0 | 137.5 | 46.78 Thousand |
| 27 May, 2025 | 140.0 | 142.0 | 139.0 | 139.0 | 5587.00 |
| 23 May, 2025 | 141.0 | 144.0 | 138.58 | 139.0 | 410.23 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN