Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 163.5 164.0 163.0 163.5 18.15 Thousand
18 Nov, 2025 163.5 164.0 163.0 163.5 210.41 Thousand
17 Nov, 2025 164.0 165.0 163.0 164.0 7038.00
14 Nov, 2025 164.0 164.98 163.0 164.0 16.69 Thousand
13 Nov, 2025 164.0 165.0 163.25 164.0 95.12 Thousand
12 Nov, 2025 164.0 165.0 163.0 164.0 60 Thousand
11 Nov, 2025 164.0 165.0 163.0 164.0 82.2 Thousand
10 Nov, 2025 164.0 164.9 163.0 164.0 10.04 Thousand
07 Nov, 2025 164.0 165.0 163.0 164.0 92.25 Thousand
06 Nov, 2025 162.5 165.0 160.0 164.0 261.17 Thousand