Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 160.5 | 166.0 | 158.0 | 160.5 | 25.3 Thousand |
| 21 Oct, 2025 | 161.5 | 165.0 | 158.0 | 160.5 | 61.79 Thousand |
| 20 Oct, 2025 | 161.5 | 164.83 | 158.5 | 161.5 | 114.25 Thousand |
| 17 Oct, 2025 | 160.0 | 164.0 | 158.0 | 161.5 | 552.11 Thousand |
| 16 Oct, 2025 | 162.0 | 164.0 | 161.0 | 162.0 | 75.69 Thousand |
| 15 Oct, 2025 | 162.0 | 164.0 | 161.8 | 164.0 | 27.47 Thousand |
| 14 Oct, 2025 | 162.0 | 164.0 | 160.0 | 162.0 | 41.31 Thousand |
| 13 Oct, 2025 | 162.0 | 162.4 | 160.0 | 162.0 | 34.74 Thousand |
| 10 Oct, 2025 | 162.0 | 162.0 | 161.22 | 162.0 | 101.56 Thousand |
| 09 Oct, 2025 | 162.0 | 164.0 | 160.0 | 162.0 | 37.09 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL