Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 119.0 | 124.0 | 118.0 | 121.5 | 573.32 Thousand |
| 07 May, 2025 | 120.0 | 121.0 | 118.0 | 120.0 | 60.65 Thousand |
| 06 May, 2025 | 120.0 | 123.0 | 118.55 | 120.5 | 20.12 Thousand |
| 02 May, 2025 | 124.0 | 124.0 | 120.0 | 121.5 | 38.58 Thousand |
| 01 May, 2025 | 120.98 | 124.0 | 120.98 | 122.0 | 39.19 Thousand |
| 30 Apr, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 114.43 Thousand |
| 29 Apr, 2025 | 120.0 | 120.0 | 115.0 | 117.5 | 23.99 Thousand |
| 28 Apr, 2025 | 117.0 | 120.0 | 116.5 | 117.5 | 27.3 Thousand |
| 25 Apr, 2025 | 117.15 | 119.0 | 117.15 | 118.5 | 14.6 Thousand |
| 24 Apr, 2025 | 120.0 | 122.0 | 117.0 | 118.5 | 48.78 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN