Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 156.5 | 160.0 | 156.0 | 160.0 | 137.6 Thousand |
| 23 Sep, 2025 | 152.0 | 159.0 | 151.0 | 159.0 | 156.15 Thousand |
| 22 Sep, 2025 | 150.0 | 153.0 | 149.0 | 152.0 | 103.07 Thousand |
| 19 Sep, 2025 | 146.5 | 151.5 | 145.0 | 150.0 | 1.17 Million |
| 18 Sep, 2025 | 144.5 | 148.0 | 143.0 | 147.0 | 19.26 Thousand |
| 17 Sep, 2025 | 144.0 | 146.0 | 143.0 | 144.5 | 30.5 Thousand |
| 16 Sep, 2025 | 143.5 | 148.0 | 142.3 | 148.0 | 140.75 Thousand |
| 15 Sep, 2025 | 143.5 | 148.0 | 142.0 | 143.5 | 161.49 Thousand |
| 12 Sep, 2025 | 142.0 | 145.82 | 140.0 | 143.0 | 150.29 Thousand |
| 11 Sep, 2025 | 142.0 | 144.0 | 140.0 | 142.0 | 143.18 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL