Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 110.0 110.0 106.0 108.0 102.6 Thousand
04 Apr, 2025 115.5 116.75 110.0 112.5 110.52 Thousand
03 Apr, 2025 117.0 118.0 115.0 115.0 135.31 Thousand
02 Apr, 2025 120.0 122.0 117.5 118.0 29.16 Thousand
01 Apr, 2025 122.0 122.0 120.0 121.0 36.44 Thousand
31 Mar, 2025 123.25 133.0 122.0 122.5 24.68 Thousand
28 Mar, 2025 124.0 127.0 123.25 124.0 114.57 Thousand
27 Mar, 2025 127.0 127.0 127.0 127.0 -
26 Mar, 2025 128.44 128.44 124.2 126.0 82.3 Thousand
25 Mar, 2025 126.0 126.0 123.0 126.0 78.73 Thousand