Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 162.5 163.75 162.5 162.5 48.29 Thousand
04 Nov, 2025 162.5 164.0 161.0 162.5 111.05 Thousand
03 Nov, 2025 163.0 165.0 161.0 162.5 129.06 Thousand
31 Oct, 2025 163.0 168.0 161.0 168.0 56.95 Thousand
30 Oct, 2025 163.0 163.7 160.0 161.5 56.23 Thousand
29 Oct, 2025 160.5 165.0 160.0 162.5 39.99 Thousand
28 Oct, 2025 160.5 163.0 158.0 160.5 19.61 Thousand
27 Oct, 2025 160.5 162.5 160.5 160.5 29.39 Thousand
24 Oct, 2025 160.5 161.0 159.0 160.5 6561.00
23 Oct, 2025 160.5 163.0 158.0 160.5 17.88 Thousand