Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 139.0 | 142.0 | 138.98 | 139.5 | 179.79 Thousand |
| 21 May, 2025 | 134.8 | 141.0 | 131.0 | 139.0 | 232.14 Thousand |
| 20 May, 2025 | 133.92 | 135.0 | 130.0 | 134.5 | 132.29 Thousand |
| 19 May, 2025 | 130.0 | 135.0 | 125.0 | 132.0 | 56.66 Thousand |
| 16 May, 2025 | 126.32 | 132.0 | 125.0 | 127.5 | 118.14 Thousand |
| 15 May, 2025 | 133.0 | 134.0 | 130.0 | 131.0 | 153.49 Thousand |
| 14 May, 2025 | 130.0 | 135.0 | 130.0 | 132.0 | 319.55 Thousand |
| 13 May, 2025 | 127.5 | 135.0 | 125.5 | 135.0 | 1.51 Million |
| 12 May, 2025 | 124.0 | 127.0 | 123.5 | 125.0 | 71.16 Thousand |
| 09 May, 2025 | 124.0 | 124.0 | 119.65 | 121.5 | 53.87 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN