Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 147.7 | 148.0 | 145.0 | 147.0 | 21.35 Thousand |
| 14 Jan, 2025 | 147.06 | 147.9 | 145.5 | 146.5 | 17.82 Thousand |
| 13 Jan, 2025 | 144.0 | 148.0 | 144.0 | 146.0 | 203.29 Thousand |
| 10 Jan, 2025 | 144.5 | 147.22 | 144.5 | 145.5 | 552.27 Thousand |
| 09 Jan, 2025 | 146.0 | 147.0 | 144.0 | 145.5 | 480.32 Thousand |
| 08 Jan, 2025 | 142.0 | 151.0 | 135.0 | 145.5 | 414.25 Thousand |
| 07 Jan, 2025 | 137.97 | 140.0 | 135.0 | 137.5 | 16.21 Thousand |
| 06 Jan, 2025 | 137.19 | 138.0 | 135.5 | 136.5 | 33.3 Thousand |
| 03 Jan, 2025 | 133.0 | 139.95 | 133.0 | 136.5 | 102.59 Thousand |
| 02 Jan, 2025 | 123.0 | 136.0 | 123.0 | 136.0 | 101.15 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN