Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 119.5 119.5 119.0 119.5 47.5 Thousand
13 Dec, 2024 121.0 121.0 119.0 119.5 18.14 Thousand
12 Dec, 2024 118.0 122.0 118.0 120.0 44.39 Thousand
11 Dec, 2024 117.82 122.0 116.2 120.5 1.5 Million
10 Dec, 2024 116.2 116.5 115.25 116.5 40.24 Thousand
09 Dec, 2024 116.98 118.0 115.0 116.5 103.33 Thousand
06 Dec, 2024 115.3 116.9 115.0 116.0 42.54 Thousand
05 Dec, 2024 116.77 117.0 115.0 116.5 175.51 Thousand
04 Dec, 2024 115.0 117.0 115.0 116.5 103.06 Thousand
03 Dec, 2024 115.25 116.5 115.0 116.5 35 Thousand