Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 123.0 136.0 123.0 136.0 101.15 Thousand
31 Dec, 2024 123.0 125.5 123.0 125.5 6.00
30 Dec, 2024 127.0 127.0 121.0 125.5 3365.00
27 Dec, 2024 125.5 125.5 125.5 125.5 -
24 Dec, 2024 125.5 125.5 125.5 125.5 -
23 Dec, 2024 128.0 128.0 123.55 125.5 5922.00
20 Dec, 2024 125.5 125.5 125.5 125.5 114.67 Thousand
19 Dec, 2024 121.77 125.55 121.6 125.0 37.71 Thousand
18 Dec, 2024 128.0 128.0 120.5 124.0 35.12 Thousand
17 Dec, 2024 124.0 125.4 120.0 124.0 25.93 Thousand